{"status":"ok","unit":"","title":"Notowania od 2006-11-30 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2006-11-30",25.4],["2006-12-07",25.83],["2006-12-14",26.31],["2006-12-21",26.47],["2006-12-28",26.85],["2007-01-04",28.79],["2007-01-11",27.64],["2007-01-18",29.75],["2007-01-25",29.58],["2007-02-01",29.04],["2007-02-08",29.07],["2007-02-15",29.43],["2007-02-22",29.44],["2007-03-01",27.59],["2007-03-08",23.78],["2007-03-15",24.66],["2007-03-22",26.06],["2007-03-29",25.01],["2007-04-05",25.55],["2007-04-12",26.41],["2007-04-19",28.38],["2007-04-26",27.96],["2007-05-04",28.03],["2007-05-10",29.03],["2007-05-17",28.75],["2007-05-24",28.84],["2007-05-31",28.91],["2007-06-08",29.86],["2007-06-14",29.5],["2007-06-21",30.05],["2007-06-28",30.07],["2007-07-05",31.02],["2007-07-12",31.82],["2007-07-19",33.24],["2007-07-26",31.95],["2007-08-02",26.73],["2007-08-09",25.81],["2007-08-16",25.58],["2007-08-23",23.19],["2007-08-30",23.19],["2007-09-06",23.2],["2007-09-13",23.45],["2007-09-20",23.79],["2007-09-27",24.13],["2007-10-04",23.83],["2007-10-11",25.01],["2007-10-18",25.51],["2007-10-25",24.78],["2007-11-02",27.26],["2007-11-08",29.85],["2007-11-15",25.93],["2007-11-22",27.9],["2007-11-29",27.23],["2007-12-06",27.43],["2007-12-13",27.15],["2007-12-20",26.67],["2007-12-27",26.72],["2008-01-03",27.45],["2008-01-10",27.64],["2008-01-17",27.51],["2008-01-24",26.13],["2008-01-31",25.79],["2008-02-07",25.03],["2008-02-14",26.78],["2008-02-21",28.91],["2008-02-28",31.04],["2008-03-06",31.52],["2008-03-13",33.52],["2008-03-20",36.11],["2008-03-27",32.49],["2008-04-03",30.66],["2008-04-10",32.41],["2008-04-17",33.65],["2008-04-24",34.37],["2008-05-02",31.78],["2008-05-08",32.64],["2008-05-15",33.62],["2008-05-23",34.89],["2008-05-29",35.52],["2008-06-05",33.94],["2008-06-12",35.18],["2008-06-19",36.5],["2008-06-26",37.53],["2008-07-03",40.17],["2008-07-10",38.25],["2008-07-17",41.66],["2008-07-24",36.09],["2008-07-31",33.31],["2008-08-07",31.04],["2008-08-14",28.16],["2008-08-21",29.68],["2008-08-28",29.77],["2008-09-04",29.51],["2008-09-11",30.87],["2008-09-18",32.82],["2008-09-25",30.69],["2008-10-02",31.8],["2008-10-09",35.88],["2008-10-16",36.19],["2008-10-23",34.48],["2008-10-30",37.2],["2008-11-06",35.76],["2008-11-13",35.76],["2008-11-20",35.6],["2008-11-27",36.77],["2008-12-04",36.37],["2008-12-11",36.57],["2008-12-18",36.45],["2008-12-29",36.52],["2009-01-02",36.97],["2009-01-08",36.97],["2009-01-15",36.48],["2009-01-22",36.34],["2009-01-29",35.87],["2009-02-05",34.18],["2009-02-12",33.72],["2009-02-19",34.6],["2009-02-26",34.53],["2009-03-05",34.63],["2009-03-12",34.52],["2009-03-19",33.95],["2009-03-26",32.67],["2009-04-02",33.64],["2009-04-09",30.95],["2009-04-16",31.6],["2009-04-23",31.48],["2009-04-30",32.02],["2009-05-07",28.8],["2009-05-14",26],["2009-05-21",27.07],["2009-05-28",26.02],["2009-06-04",24.34],["2009-06-12",24.25],["2009-06-18",22.83],["2009-06-25",23.38],["2009-07-02",23.88],["2009-07-09",25.95],["2009-07-16",25.97],["2009-07-23",22.77],["2009-07-30",22.01],["2009-08-06",21.07],["2009-08-13",21.11],["2009-08-20",21.76],["2009-08-27",22.01],["2009-09-03",23.62],["2009-09-10",23.7],["2009-09-17",23.78],["2009-09-24",23.48],["2009-10-01",24.04],["2009-10-08",24.92],["2009-10-15",24.18],["2009-10-22",22.95],["2009-10-29",20.95],["2009-11-05",20.9],["2009-11-12",23.1],["2009-11-19",24.39],["2009-11-26",24.69],["2009-12-03",26.18],["2009-12-10",22.5],["2009-12-17",21.48],["2009-12-24",21.16],["2009-12-31",21.78],["2010-01-07",23.3],["2010-01-14",23.52],["2010-01-21",23.05],["2010-01-28",19.37],["2010-02-04",18.67],["2010-02-11",17.59],["2010-02-18",18.65],["2010-02-25",18.59],["2010-03-04",20.14],["2010-03-11",21.09],["2010-03-18",21.69],["2010-03-25",21.81],["2010-04-01",22.93],["2010-04-08",25.24],["2010-04-15",25.18],["2010-04-22",24.98],["2010-04-29",23.89],["2010-05-06",22.01],["2010-05-13",20.26],["2010-05-20",18.87],["2010-05-27",19.01],["2010-06-04",18.95],["2010-06-10",19.19],["2010-06-17",18.64],["2010-06-24",18.61],["2010-07-01",18.97],["2010-07-08",18.63],["2010-07-15",17.94],["2010-07-22",17.68],["2010-07-29",18.04],["2010-08-05",19.79],["2010-08-12",19.29],["2010-08-19",19.47],["2010-08-26",19.36],["2010-09-02",19.83],["2010-09-09",19.97],["2010-09-16",19.63],["2010-09-23",19.64],["2010-09-30",20.82],["2010-10-07",22.09],["2010-10-14",23.31],["2010-10-21",22.29],["2010-10-28",23.13],["2010-11-04",23.95],["2010-11-12",25.15],["2010-11-18",21.84],["2010-11-25",21.37],["2010-12-02",22.07],["2010-12-09",23.22],["2010-12-16",23.15],["2010-12-23",24.33],["2010-12-30",25.14],["2011-01-07",24.81],["2011-01-20",24.68],["2011-01-27",23.24],["2011-02-03",24.91],["2011-02-17",24.37],["2011-02-24",24.36],["2011-03-03",26.26],["2011-03-10",25.69],["2011-03-17",25.38],["2011-03-24",25.84],["2011-03-31",24.78],["2011-04-07",25.91],["2011-04-14",26.11],["2011-04-21",26.09],["2011-04-28",27.95],["2011-05-05",28.52],["2011-05-12",26.6],["2011-05-19",25.46],["2011-05-26",24.84],["2011-07-07",24.61],["2011-07-14",25.31],["2011-08-25",26.51],["2011-09-15",24.19],["2011-10-13",23.22],["2011-10-20",22.71],["2011-10-27",22.62],["2011-11-03",21.56],["2011-12-01",18.13],["2011-12-08",18.03],["2011-12-15",17.39],["2011-12-22",17.35],["2011-12-29",17.26],["2012-01-05",16.76],["2012-01-12",16.98],["2012-01-19",17.46],["2012-02-02",18.41],["2012-02-09",18.84],["2012-02-16",18.15],["2012-02-23",18.68],["2012-03-01",19.48],["2012-03-08",18.56],["2012-03-15",18.38],["2012-03-22",17.54],["2012-03-29",17.33],["2012-04-05",17.02],["2012-04-12",17.35],["2012-04-19",16.63],["2012-04-26",17.01],["2012-05-04",16.78],["2012-05-10",17.59],["2012-05-17",18.21],["2012-05-24",18.29],["2012-05-31",18.78],["2012-06-08",19.32],["2012-06-11",18.67],["2012-06-12",19.42],["2012-06-13",19.06],["2012-06-14",18.88],["2012-06-15",18.9],["2012-06-18",19.11],["2012-06-19",18.94],["2012-06-20",18.82],["2012-06-21",18.33],["2012-06-22",18.07],["2012-06-25",18.74],["2012-06-26",18.9],["2012-06-27",19.05],["2012-06-28",18.89],["2012-06-29",18.7],["2012-07-02",19.15],["2012-07-03",17.93],["2012-07-04",18.06],["2012-07-05",17.62],["2012-07-06",17.68],["2012-07-09",17.97],["2012-07-10",18.5],["2012-07-11",18.68],["2012-07-12",18.82],["2012-07-13",18.82],["2012-07-16",19.29],["2012-07-17",19.08],["2012-07-18",19.24],["2012-07-19",19.07],["2012-07-20",19.41],["2012-07-23",19.23],["2012-07-24",19.47],["2012-07-25",19.55],["2012-07-26",19.74],["2012-07-27",19.83],["2012-07-30",19.31],["2012-07-31",18.96],["2012-08-01",19.26],["2012-08-02",19.19],["2012-08-03",19.16],["2012-08-06",19.54],["2012-08-07",19.37],["2012-08-08",19.09],["2012-08-09",18.88],["2012-08-10",18.85],["2012-08-13",18.89],["2012-08-14",18.95],["2012-08-16",18.85],["2012-08-17",18.76],["2012-08-20",18.8],["2012-08-21",18.81],["2012-08-22",18.75],["2012-08-23",18.78],["2012-08-24",18.62],["2012-08-27",18.76],["2012-08-28",18.72],["2012-08-29",18.39],["2012-08-30",18.06],["2012-08-31",17.94],["2012-09-03",17.63],["2012-09-04",18.16],["2012-09-05",18.21],["2012-09-06",18.24],["2012-09-07",18.32],["2012-09-10",18.9],["2012-09-11",19.19],["2012-09-12",19.03],["2012-09-13",18.91],["2012-09-14",18.99],["2012-09-17",19.39],["2012-09-18",19.47],["2012-09-19",19.03],["2012-09-20",18.71],["2012-09-21",18.55],["2012-09-24",18.39],["2012-09-25",18.48],["2012-09-26",18.19],["2012-09-27",18.03],["2012-09-28",17.37],["2012-10-01",18.2],["2012-10-02",17.83],["2012-10-03",18],["2012-10-04",18.04],["2012-10-05",18.03],["2012-10-08",18.34],["2012-10-09",18.42],["2012-10-10",18.2],["2012-10-11",17.83],["2012-10-12",17.78],["2012-10-15",18.05],["2012-10-16",17.86],["2012-10-17",17.66],["2012-10-18",17.78],["2012-10-19",17.98],["2012-10-22",17.78],["2012-10-23",17.12],["2012-10-24",17.12],["2012-10-25",16.63],["2012-10-26",16.57],["2012-10-29",16.72],["2012-10-30",16.55],["2012-10-31",16.66],["2012-11-02",16.72],["2012-11-05",16.76],["2012-11-06",17.18],["2012-11-07",17.07],["2012-11-08",16.31],["2012-11-09",16.58],["2012-11-12",16.21],["2012-11-13",16.16],["2012-11-14",15.93],["2012-11-15",15.69],["2012-11-16",15.61],["2012-11-19",15.88],["2012-11-20",15.83],["2012-11-21",15.43],["2012-11-22",15.39],["2012-11-23",15.28],["2012-11-26",15.35],["2012-11-27",15.17],["2012-11-28",15.34],["2012-11-29",15.35],["2012-11-30",15.47],["2012-12-03",15.55],["2012-12-04",15.55],["2012-12-05",15.39],["2012-12-06",15.24],["2012-12-07",15.39],["2012-12-10",15.55],["2012-12-11",15.71],["2012-12-12",16.02],["2012-12-13",16.17],["2012-12-14",16.36],["2012-12-17",16.2],["2012-12-18",16.25],["2012-12-19",16.2],["2012-12-20",16.35],["2012-12-21",16.46],["2012-12-24",16.33],["2012-12-27",15.8],["2012-12-28",15.86],["2012-12-31",16.16],["2013-01-02",16.36],["2013-01-03",17.07],["2013-01-04",16.85],["2013-01-07",16.84],["2013-01-08",16.79],["2013-01-09",16.67],["2013-01-10",17.14],["2013-01-11",17.07],["2013-01-14",16.71],["2013-01-15",16.75],["2013-01-16",16.41],["2013-01-17",16.39],["2013-01-18",16.48],["2013-01-21",16.37],["2013-01-22",16.42],["2013-01-23",16.62],["2013-01-24",16.38],["2013-01-25",16.61],["2013-01-28",16.7],["2013-01-29",16.68],["2013-01-30",16.9],["2013-01-31",16.83],["2013-02-01",16.78],["2013-02-04",17.29],["2013-02-05",16.77],["2013-02-06",16.74],["2013-02-07",16.71],["2013-02-08",16.59],["2013-02-11",16.96],["2013-02-12",16.81],["2013-02-13",16.98],["2013-02-14",16.91],["2013-02-15",17.08],["2013-02-18",17.21],["2013-02-19",17.23],["2013-02-20",17.34],["2013-02-21",17.19],["2013-02-22",17.17],["2013-02-25",17.27],["2013-02-26",16.92],["2013-02-27",16.55],["2013-02-28",16.87],["2013-03-01",17.35],["2013-03-04",17.93],["2013-03-05",17.99],["2013-03-06",17.71],["2013-03-07",17.85],["2013-03-08",17.25],["2013-03-11",17.36],["2013-03-12",17.4],["2013-03-13",17.3],["2013-03-14",17.52],["2013-03-15",17.49],["2013-03-18",17.67],["2013-03-19",17.91],["2013-03-20",18.11],["2013-03-21",17.85],["2013-03-22",17.83],["2013-03-25",17.89],["2013-03-26",17.7],["2013-03-27",17.94],["2013-03-28",18],["2013-03-29",18.04],["2013-04-02",17.76],["2013-04-03",17.58],["2013-04-04",17.85],["2013-04-05",18.18],["2013-04-08",18.69],["2013-04-09",18.48],["2013-04-10",18.01],["2013-04-11",18.46],["2013-04-12",18.58],["2013-04-15",19.7],["2013-04-16",20.83],["2013-04-17",20.53],["2013-04-18",20.98],["2013-04-19",21.15],["2013-04-22",21.24],["2013-04-23",20.85],["2013-04-24",20.92],["2013-04-25",20.48],["2013-04-26",19.99],["2013-04-29",20.4],["2013-04-30",20.72],["2013-05-02",20.6],["2013-05-06",19.93],["2013-05-07",19.46],["2013-05-08",19.37],["2013-05-09",19.47],["2013-05-10",19.55],["2013-05-13",18.97],["2013-05-14",19],["2013-05-15",19.19],["2013-05-16",19.32],["2013-05-17",19.12],["2013-05-20",19.19],["2013-05-21",19.42],["2013-05-22",19.35],["2013-05-23",19.46],["2013-05-24",19.1],["2013-05-27",18.97],["2013-05-28",19.06],["2013-05-29",18.74],["2013-05-31",17.92],["2013-06-03",17.85],["2013-06-04",17.61],["2013-06-05",17.65],["2013-06-06",17.13],["2013-06-07",16.73],["2013-06-10",17.32],["2013-06-11",17.26],["2013-06-12",17.46],["2013-06-13",17.28],["2013-06-14",17.49],["2013-06-17",17.39],["2013-06-18",17.37],["2013-06-19",17.56],["2013-06-20",17.09],["2013-06-21",17.27],["2013-06-24",16.91],["2013-06-25",17.2],["2013-06-26",16.96],["2013-06-27",17],["2013-06-28",17.22],["2013-07-01",16.95],["2013-07-02",16.78],["2013-07-03",16.61],["2013-07-04",16.87],["2013-07-05",17.05],["2013-07-08",17.37],["2013-07-09",17.13],["2013-07-10",17.19],["2013-07-11",17.28],["2013-07-12",16.95],["2013-07-15",17.31],["2013-07-16",17.39],["2013-07-17",17.36],["2013-07-18",17.55],["2013-07-19",17.58],["2013-07-22",17.56],["2013-07-23",17.53],["2013-07-24",17.54],["2013-07-25",17.29],["2013-07-26",17.26],["2013-07-29",17.37],["2013-07-30",17.34],["2013-07-31",17.34],["2013-08-01",17.4],["2013-08-02",17.84],["2013-08-05",17.85],["2013-08-06",17.91],["2013-08-07",17.61],["2013-08-08",17.56],["2013-08-09",17.44],["2013-08-12",17.6],["2013-08-13",17.54],["2013-08-14",17.81],["2013-08-16",17.58],["2013-08-19",17.48],["2013-08-20",17.22],["2013-08-21",16.98],["2013-08-22",16.82],["2013-08-23",17.09],["2013-08-26",17.36],["2013-08-27",17.12],["2013-08-28",17.13],["2013-08-29",17.16],["2013-08-30",17.08],["2013-09-02",16.82],["2013-09-03",16.92],["2013-09-04",17.06],["2013-09-05",17],["2013-09-06",17.12],["2013-09-09",17.24],["2013-09-10",17.17],["2013-09-11",17.33],["2013-09-12",17.34],["2013-09-13",17.34],["2013-09-16",17.39],["2013-09-17",17.22],["2013-09-18",17.09],["2013-09-19",17.29],["2013-09-20",17.12],["2013-09-23",17.01],["2013-09-24",16.87],["2013-09-25",16.92],["2013-09-26",16.71],["2013-09-27",16.6],["2013-09-30",16.59],["2013-10-01",16.3],["2013-10-02",16.45],["2013-10-03",16.42],["2013-10-04",16.48],["2013-10-07",16.42],["2013-10-08",16.2],["2013-10-09",15.85],["2013-10-10",15.8],["2013-10-11",16.02],["2013-10-14",16.28],["2013-10-15",16.21],["2013-10-16",16.24],["2013-10-17",16.31],["2013-10-18",16.56],["2013-10-21",16.8],["2013-10-22",16.78],["2013-10-23",17.11],["2013-10-24",16.87],["2013-10-25",16.95],["2013-10-28",16.89],["2013-10-29",16.99],["2013-10-30",17.08],["2013-10-31",17.26],["2013-11-04",17.01],["2013-11-05",16.93],["2013-11-06",16.6],["2013-11-07",16.82],["2013-11-08",16.59],["2013-11-12",16.45],["2013-11-13",16.46],["2013-11-14",16.61],["2013-11-15",16.8],["2013-11-18",16.85],["2013-11-19",17.09],["2013-11-20",16.9],["2013-11-21",16.84],["2013-11-22",16.99],["2013-11-25",17],["2013-11-26",17.07],["2013-11-27",16.97],["2013-11-28",17.13],["2013-11-29",17.14],["2013-12-02",17.11],["2013-12-03",17.23],["2013-12-04",16.93],["2013-12-05",16.8],["2013-12-06",16.74],["2013-12-09",17.08],["2013-12-10",17.18],["2013-12-11",16.84],["2013-12-12",16.6],["2013-12-13",16.67],["2013-12-16",16.45],["2013-12-17",16.5],["2013-12-18",16.45],["2013-12-19",16.92],["2013-12-20",17.42],["2013-12-23",17.52],["2013-12-27",17.69],["2013-12-30",18.03],["2014-01-02",17.74],["2014-01-03",16.72],["2014-01-07",16.46],["2014-01-08",16.75],["2014-01-09",16.87],["2014-01-10",16.64],["2014-01-13",16.81],["2014-01-14",16.66],["2014-01-15",16.87],["2014-01-16",17.03],["2014-01-17",17.15],["2014-01-20",17.12],["2014-01-21",17.14],["2014-01-22",17.19],["2014-01-23",17.28],["2014-01-24",17.1],["2014-01-27",16.64],["2014-01-28",16.47],["2014-01-29",16.46],["2014-01-30",16.62],["2014-01-31",16.58],["2014-02-03",16.61],["2014-02-04",16.55],["2014-02-05",16.6],["2014-02-06",16.5],["2014-02-07",16.45],["2014-02-10",16.87],["2014-02-11",16.76],["2014-02-12",16.85],["2014-02-13",16.58],["2014-02-14",17.19],["2014-02-17",17.21],["2014-02-18",17.09],["2014-02-19",17.49],["2014-02-20",17.63],["2014-02-21",17.65],["2014-02-24",17.75],["2014-02-25",17.83],["2014-02-26",17.91],["2014-02-27",17.95],["2014-02-28",18.27],["2014-03-03",17.94],["2014-03-04",18.03],["2014-03-05",18.06],["2014-03-06",17.8],["2014-03-07",17.92],["2014-03-10",18.03],["2014-03-11",17.72],["2014-03-12",17.64],["2014-03-13",17.46],["2014-03-14",17.22],["2014-03-17",17.05],["2014-03-18",17.14],["2014-03-19",17.6],["2014-03-20",17.35],["2014-03-21",17.25],["2014-03-24",17.09],["2014-03-25",17.08],["2014-03-26",17.13],["2014-03-27",17.05],["2014-03-28",17.21],["2014-03-31",17.07],["2014-04-01",17.18],["2014-04-02",17.25],["2014-04-03",17.2],["2014-04-04",17.23],["2014-04-07",16.9],["2014-04-08",16.75],["2014-04-09",16.74],["2014-04-10",17.01],["2014-04-11",16.77],["2014-04-14",16.47],["2014-04-15",16.48],["2014-04-16",16.76],["2014-04-17",16.88],["2014-04-22",16.96],["2014-04-23",17.08],["2014-04-24",16.96],["2014-04-25",16.9],["2014-04-28",16.58],["2014-04-29",16.6],["2014-04-30",16.88],["2014-05-02",16.79],["2014-05-05",16.52],["2014-05-06",16.35],["2014-05-07",16.28],["2014-05-08",16.52],["2014-05-09",16.56],["2014-05-12",16.42],["2014-05-13",16.5],["2014-05-14",16.64],["2014-05-15",16.66],["2014-05-16",16.42],["2014-05-19",16.44],["2014-05-20",16.47],["2014-05-21",16.39],["2014-05-22",16.63],["2014-05-23",16.72],["2014-05-26",16.82],["2014-05-27",16.81],["2014-05-28",17.04],["2014-05-29",17.18],["2014-05-30",17.29],["2014-06-02",17.49],["2014-06-03",17.38],["2014-06-04",17.1],["2014-06-05",17.19],["2014-06-06",17.42],["2014-06-09",17.53],["2014-06-10",17.66],["2014-06-11",17.56],["2014-06-12",17.58],["2014-06-13",17.68],["2014-06-16",17.49],["2014-06-17",17.47],["2014-06-18",17.55],["2014-06-20",17.58],["2014-06-23",17.53],["2014-06-24",17.51],["2014-06-25",17.47],["2014-06-26",17.46],["2014-06-27",17.3],["2014-06-30",17.24],["2014-07-01",17.28],["2014-07-02",17.42],["2014-07-03",17.26],["2014-07-04",17.28],["2014-07-07",17.29],["2014-07-08",17.22],["2014-07-09",17.17],["2014-07-10",17.26],["2014-07-11",17.27],["2014-07-14",17.39],["2014-07-15",17.1],["2014-07-16",17.1],["2014-07-17",16.98],["2014-07-18",16.98],["2014-07-21",17.03],["2014-07-22",17.08],["2014-07-23",17.22],["2014-07-24",17.23],["2014-07-25",17.08],["2014-07-28",17.05],["2014-07-29",17.03],["2014-07-30",17.1],["2014-07-31",17.03],["2014-08-01",16.7],["2014-08-04",16.75],["2014-08-05",16.83],["2014-08-06",16.6],["2014-08-07",16.39],["2014-08-08",16.32],["2014-08-11",16.48],["2014-08-12",16.66],["2014-08-13",16.64],["2014-08-14",17.04],["2014-08-18",17.23],["2014-08-19",17.44],["2014-08-20",17.7],["2014-08-21",17.62],["2014-08-22",17.65],["2014-08-25",17.7],["2014-08-26",18.16],["2014-08-27",18.19],["2014-08-28",18.22],["2014-08-29",18.09],["2014-09-01",18.23],["2014-09-02",18.38],["2014-09-03",18.45],["2014-09-04",18.4],["2014-09-05",18.61],["2014-09-08",18.79],["2014-09-09",18.81],["2014-09-10",18.59],["2014-09-11",18.67],["2014-09-12",18.68],["2014-09-15",18.39],["2014-09-16",18.28],["2014-09-17",18.35],["2014-09-18",18.49],["2014-09-19",18.73],["2014-09-22",18.97],["2014-09-23",18.84],["2014-09-24",18.69],["2014-09-25",18.9],["2014-09-26",18.59],["2014-09-29",18.78],["2014-09-30",18.75],["2014-10-01",18.9],["2014-10-02",18.81],["2014-10-03",18.5],["2014-10-06",18.7],["2014-10-07",18.61],["2014-10-08",18.43],["2014-10-09",18.68],["2014-10-10",18.62],["2014-10-13",18.37],["2014-10-14",18.15],["2014-10-15",18.3],["2014-10-16",18.48],["2014-10-17",18.11],["2014-10-20",18.1],["2014-10-21",18.41],["2014-10-22",18.35],["2014-10-23",18.41],["2014-10-24",18.39],["2014-10-27",18.4],["2014-10-28",18.56],["2014-10-29",18.46],["2014-10-30",18.04],["2014-10-31",18.29],["2014-11-03",18.4],["2014-11-04",18.42],["2014-11-05",18.58],["2014-11-06",18.77],["2014-11-07",18.88],["2014-11-10",19.05],["2014-11-12",18.96],["2014-11-13",18.86],["2014-11-14",19.04],["2014-11-17",19.05],["2014-11-18",19.26],["2014-11-19",19.19],["2014-11-20",19.22],["2014-11-21",19.45],["2014-11-24",19.77],["2014-11-25",19.93],["2014-11-26",20.23],["2014-11-27",20.39],["2014-11-28",20.59],["2014-12-01",20.87],["2014-12-02",20.3],["2014-12-03",20.5],["2014-12-04",20.6],["2014-12-05",20.51],["2014-12-08",20.66],["2014-12-09",20.57],["2014-12-10",20.4],["2014-12-11",20.12],["2014-12-12",20.06],["2014-12-15",20.07],["2014-12-16",19.77],["2014-12-17",19.46],["2014-12-18",19.32],["2014-12-19",19.48],["2014-12-22",19.72],["2014-12-23",19.81],["2014-12-29",19.44],["2014-12-30",19.86],["2015-01-02",19.71],["2015-01-05",20.12],["2015-01-07",20.09],["2015-01-08",20.25],["2015-01-09",20.23],["2015-01-12",20.39],["2015-01-13",20.38],["2015-01-14",20.36],["2015-01-15",20.38],["2015-01-16",20.02],["2015-01-19",19.88],["2015-01-20",20],["2015-01-21",20.13],["2015-01-22",20.25],["2015-01-23",20.61],["2015-01-26",21.2],["2015-01-27",21.25],["2015-01-28",21.18],["2015-01-29",21.42],["2015-01-30",21.54],["2015-02-02",21.84],["2015-02-03",21.64],["2015-02-04",21.29],["2015-02-05",21.32],["2015-02-06",21.18],["2015-02-09",21.05],["2015-02-10",20.77],["2015-02-11",20.85],["2015-02-12",20.89],["2015-02-13",21.22],["2015-02-16",21.39],["2015-02-17",21.34],["2015-02-18",20.94],["2015-02-19",21.27],["2015-02-20",21.55],["2015-02-23",21.69],["2015-02-24",22.01],["2015-02-25",22.18],["2015-02-26",22.54],["2015-02-27",22.77],["2015-03-02",22.61],["2015-03-03",22.45],["2015-03-04",21.57],["2015-03-05",21.53],["2015-03-06",21.92],["2015-03-09",21.72],["2015-03-10",21.67],["2015-03-11",21.35],["2015-03-12",22.03],["2015-03-13",22.18],["2015-03-16",22.23],["2015-03-17",22.55],["2015-03-18",22.42],["2015-03-19",23.21],["2015-03-20",23.54],["2015-03-23",23.78],["2015-03-24",23.54],["2015-03-25",23.74],["2015-03-26",23.2],["2015-03-27",22.32],["2015-03-30",22.68],["2015-03-31",23.28],["2015-04-01",23.22],["2015-04-02",23.45],["2015-04-07",23.43],["2015-04-08",24.07],["2015-04-09",24.52],["2015-04-10",24.83],["2015-04-13",25.02],["2015-04-14",25.19],["2015-04-15",25.23],["2015-04-16",25.33],["2015-04-17",24.9],["2015-04-20",24.51],["2015-04-21",24.67],["2015-04-22",24.88],["2015-04-23",24.62],["2015-04-24",24.6],["2015-04-27",24.86],["2015-04-28",24.86],["2015-04-29",24.56],["2015-04-30",23.4],["2015-05-04",22.43],["2015-05-05",22.57],["2015-05-06",21.34],["2015-05-07",20.41],["2015-05-08",20.29],["2015-05-11",21],["2015-05-12",20.83],["2015-05-13",20.76],["2015-05-14",20.67],["2015-05-15",20.8],["2015-05-18",21.22],["2015-05-19",21.27],["2015-05-20",21.3],["2015-05-21",21.35],["2015-05-22",21.64],["2015-05-25",21.55],["2015-05-26",21.57],["2015-05-27",21.34],["2015-05-28",21.66],["2015-05-29",21.67],["2015-06-01",21.59],["2015-06-02",21.44],["2015-06-03",21.12],["2015-06-05",20.65],["2015-06-08",20.57],["2015-06-09",20.1],["2015-06-10",19.72],["2015-06-11",19.87],["2015-06-12",20.52],["2015-06-15",20.32],["2015-06-16",19.97],["2015-06-17",20.05],["2015-06-18",19.99],["2015-06-19",19.87],["2015-06-22",19.99],["2015-06-23",20.03],["2015-06-24",20.43],["2015-06-25",20.46],["2015-06-26",20.29],["2015-06-29",20.29],["2015-06-30",20.11],["2015-07-01",20.29],["2015-07-02",20.37],["2015-07-03",20.42],["2015-07-06",20.43],["2015-07-07",20.23],["2015-07-08",20.5],["2015-07-09",19.48],["2015-07-10",20],["2015-07-13",20.36],["2015-07-14",20.66],["2015-07-15",21.09],["2015-07-16",21.47],["2015-07-17",21.72],["2015-07-20",22.01],["2015-07-21",22.14],["2015-07-22",22.05],["2015-07-23",21.86],["2015-07-24",22.02],["2015-07-27",21.63],["2015-07-28",21.36],["2015-07-29",21.43],["2015-07-30",21.54],["2015-07-31",21.73],["2015-08-03",21.91],["2015-08-04",22.11],["2015-08-05",22.07],["2015-08-06",22.11],["2015-08-07",21.92],["2015-08-10",22.09],["2015-08-11",22.11],["2015-08-12",22.34],["2015-08-13",21.96],["2015-08-14",22.19],["2015-08-17",22.08],["2015-08-18",22.39],["2015-08-19",22.28],["2015-08-20",22.02],["2015-08-21",21.78],["2015-08-24",21.26],["2015-08-25",21.14],["2015-08-26",20.09],["2015-08-27",20.44],["2015-08-28",19.85],["2015-08-31",19.56],["2015-09-01",19.24],["2015-09-02",19.38],["2015-09-03",19.41],["2015-09-04",19.1],["2015-09-07",19.48],["2015-09-08",19.59],["2015-09-09",19.52],["2015-09-10",19.81],["2015-09-11",19.72],["2015-09-14",19.67],["2015-09-15",19.56],["2015-09-16",19.68],["2015-09-17",19.5],["2015-09-18",19.36],["2015-09-21",19.71],["2015-09-22",19.83],["2015-09-23",19.92],["2015-09-24",19.92],["2015-09-25",19.5],["2015-09-28",19.29],["2015-09-29",19.14],["2015-09-30",19.12],["2015-10-01",19.17],["2015-10-02",19.35],["2015-10-05",19.44],["2015-10-06",19.23],["2015-10-07",18.88],["2015-10-08",18.63],["2015-10-09",18.64],["2015-10-12",18.4],["2015-10-13",18.56],["2015-10-14",18.62],["2015-10-15",18.58],["2015-10-16",18.75],["2015-10-19",18.86],["2015-10-20",19.12],["2015-10-21",18.78],["2015-10-22",18.93],["2015-10-23",19.36],["2015-10-26",19.67],["2015-10-27",19.83],["2015-10-28",19.96],["2015-10-29",19.85],["2015-10-30",19.76],["2015-11-02",19.63],["2015-11-03",19.49],["2015-11-04",19.1],["2015-11-05",19.39],["2015-11-06",19.44],["2015-11-09",19.26],["2015-11-10",19.4],["2015-11-12",20.04],["2015-11-13",19.98],["2015-11-16",19.87],["2015-11-17",20.3],["2015-11-18",20.63],["2015-11-19",20.83],["2015-11-20",20.96],["2015-11-23",21.09],["2015-11-24",20.78],["2015-11-25",20.51],["2015-11-26",20.67],["2015-11-27",20.68],["2015-11-30",21.14],["2015-12-01",21.09],["2015-12-02",20.99],["2015-12-03",21.28],["2015-12-04",20.54],["2015-12-07",20.13],["2015-12-08",20.99],["2015-12-09",20.83],["2015-12-10",20.79],["2015-12-11",20.92],["2015-12-14",20.95],["2015-12-15",21.2],["2015-12-16",21.21],["2015-12-17",21.21],["2015-12-18",21.55],["2015-12-21",21.44],["2015-12-22",21.17],["2015-12-23",21.19],["2015-12-28",20.83],["2015-12-29",20.66],["2015-12-30",20.19],["2016-01-04",20.21],["2016-01-05",20.35],["2016-01-07",20.11],["2016-01-08",19.9],["2016-01-11",19.61],["2016-01-12",20.21],["2016-01-13",20.5],["2016-01-14",20.6],["2016-01-15",20.35],["2016-01-18",20.5],["2016-01-19",20.57],["2016-01-20",20.54],["2016-01-21",20.51],["2016-01-22",20.39],["2016-01-25",20.16],["2016-01-26",20.09],["2016-01-27",19.89],["2016-01-28",19.57],["2016-01-29",19.64],["2016-02-01",19.92],["2016-02-02",20.46],["2016-02-03",20.67],["2016-02-04",20.41],["2016-02-05",20.1],["2016-02-08",20.2],["2016-02-09",20.4],["2016-02-10",20.77],["2016-02-11",20.79],["2016-02-12",21.29],["2016-02-15",20.43],["2016-02-16",20.53],["2016-02-17",20.37],["2016-02-18",20],["2016-02-19",20.08],["2016-02-22",20.04],["2016-02-23",19.89],["2016-02-24",20.24],["2016-02-25",20.42],["2016-02-26",20.61],["2016-02-29",20.36],["2016-03-01",20.53],["2016-03-02",20.34],["2016-03-03",20.09],["2016-03-04",20.04],["2016-03-07",19.72],["2016-03-08",19.52],["2016-03-09",19.78],["2016-03-10",19.63],["2016-03-11",19.45],["2016-03-14",19.7],["2016-03-15",19.74],["2016-03-16",19.63],["2016-03-17",19.7],["2016-03-18",20.23],["2016-03-21",20.26],["2016-03-22",20.31],["2016-03-23",20.26],["2016-03-24",20.18],["2016-03-29",20.12],["2016-03-30",20.48],["2016-03-31",20.48],["2016-04-01",20.34],["2016-04-04",20.31],["2016-04-05",20.25],["2016-04-06",20.34],["2016-04-07",20.39],["2016-04-08",20.22],["2016-04-11",20.03],["2016-04-12",20],["2016-04-13",19.65],["2016-04-14",19.42],["2016-04-15",19.13],["2016-04-18",19.45],["2016-04-19",19.33],["2016-04-20",19.18],["2016-04-21",19.03],["2016-04-22",18.59],["2016-04-25",18.26],["2016-04-26",18.13],["2016-04-27",18.04],["2016-04-28",18.16],["2016-04-29",18.24],["2016-05-02",18.27],["2016-05-04",18.21],["2016-05-05",18.21],["2016-05-06",17.81],["2016-05-09",17.89],["2016-05-10",17.86],["2016-05-11",18.18],["2016-05-12",18.18],["2016-05-13",17.98],["2016-05-16",18.06],["2016-05-17",18.11],["2016-05-18",17.97],["2016-05-19",17.67],["2016-05-20",17.36],["2016-05-23",17.41],["2016-05-24",17.34],["2016-05-25",17.32],["2016-05-27",17.6],["2016-05-30",17.73],["2016-05-31",17.64],["2016-06-01",17.56],["2016-06-02",17.55],["2016-06-03",17.8],["2016-06-06",17.94],["2016-06-07",17.95],["2016-06-08",18.07],["2016-06-09",18.17],["2016-06-10",18.16],["2016-06-13",18.04],["2016-06-14",17.63],["2016-06-15",17.66],["2016-06-16",17.61],["2016-06-17",17.67],["2016-06-20",17.49],["2016-06-21",17.23],["2016-06-22",17.05],["2016-06-23",17.08],["2016-06-24",16.72],["2016-06-27",17.1],["2016-06-28",17.37],["2016-06-29",17.55],["2016-06-30",17.6],["2016-07-01",17.72],["2016-07-04",18.01],["2016-07-05",17.93],["2016-07-06",18.26],["2016-07-07",18.34],["2016-07-08",18.35],["2016-07-11",18.5],["2016-07-12",18.47],["2016-07-13",18.31],["2016-07-14",18.52],["2016-07-15",18.26],["2016-07-18",18.08],["2016-07-19",18.24],["2016-07-20",18.21],["2016-07-21",18.16],["2016-07-22",18.19],["2016-07-25",18.17],["2016-07-26",18.14],["2016-07-27",18.22],["2016-07-28",18.42],["2016-07-29",18.48],["2016-08-01",18.52],["2016-08-02",18.66],["2016-08-03",18.53],["2016-08-04",18.37],["2016-08-05",18.5],["2016-08-08",18.55],["2016-08-09",18.55],["2016-08-10",18.74],["2016-08-11",18.89],["2016-08-12",18.7],["2016-08-16",18.58],["2016-08-17",18.37],["2016-08-18",18.33],["2016-08-19",18.48],["2016-08-22",18.25],["2016-08-23",18.11],["2016-08-24",18.27],["2016-08-25",18.04],["2016-08-26",17.95],["2016-08-29",17.89],["2016-08-30",18],["2016-08-31",17.84],["2016-09-01",17.71],["2016-09-02",17.61],["2016-09-05",17.79],["2016-09-06",17.96],["2016-09-07",18.28],["2016-09-08",18.33],["2016-09-09",17.94],["2016-09-12",17.18],["2016-09-13",16.91],["2016-09-14",16.77],["2016-09-15",16.77],["2016-09-16",16.89],["2016-09-19",17],["2016-09-20",17.22],["2016-09-21",17.23],["2016-09-22",17.4],["2016-09-23",17.58],["2016-09-26",17.47],["2016-09-27",17.41],["2016-09-28",17.58],["2016-09-29",17.55],["2016-09-30",17.48],["2016-10-03",17.43],["2016-10-04",17.42],["2016-10-05",17.22],["2016-10-06",17.02],["2016-10-07",17.07],["2016-10-10",17.03],["2016-10-11",17.06],["2016-10-12",16.77],["2016-10-13",16.67],["2016-10-14",16.58],["2016-10-17",16.54],["2016-10-18",16.42],["2016-10-19",16.59],["2016-10-20",16.7],["2016-10-21",16.65],["2016-10-24",16.65],["2016-10-25",16.78],["2016-10-26",16.68],["2016-10-27",16.32],["2016-10-28",16.1],["2016-10-31",16],["2016-11-02",16.04],["2016-11-03",15.69],["2016-11-04",15.64],["2016-11-07",15.44],["2016-11-08",15.62],["2016-11-09",15.54],["2016-11-10",15.26],["2016-11-14",15.27],["2016-11-15",15.3],["2016-11-16",15.12],["2016-11-17",14.98],["2016-11-18",14.98],["2016-11-21",14.99],["2016-11-22",15],["2016-11-23",15.13],["2016-11-24",15.18],["2016-11-25",15.28],["2016-11-28",15.41],["2016-11-29",15.43],["2016-11-30",15.33],["2016-12-01",15.2],["2016-12-02",15.14],["2016-12-05",15.04],["2016-12-06",14.93],["2016-12-07",15.14],["2016-12-08",15.13],["2016-12-09",15.14],["2016-12-12",15.26],["2016-12-13",15.18],["2016-12-14",15.31],["2016-12-15",15.25],["2016-12-16",15.52],["2016-12-19",15.36],["2016-12-20",15.38],["2016-12-21",15.45],["2016-12-22",15.42],["2016-12-23",15.34],["2016-12-27",15.37],["2016-12-28",15.35],["2016-12-29",15.32],["2016-12-30",15.11],["2017-01-02",15.05],["2017-01-03",15.12],["2017-01-04",15.13],["2017-01-05",15.43],["2017-01-09",15.37],["2017-01-10",15.34],["2017-01-11",15.32],["2017-01-12",15.48],["2017-01-13",15.42],["2017-01-16",15.49],["2017-01-17",15.46],["2017-01-18",15.29],["2017-01-19",15.29],["2017-01-20",15.31],["2017-01-23",15.33],["2017-01-24",15.23],["2017-01-25",15.35],["2017-01-26",15.42],["2017-01-27",15.45],["2017-01-30",15.52],["2017-01-31",15.32],["2017-02-01",15.28],["2017-02-02",15.34],["2017-02-03",15.29],["2017-02-06",15.4],["2017-02-07",15.39],["2017-02-08",15.32],["2017-02-09",15.44],["2017-02-10",15.53],["2017-02-13",15.79],["2017-02-14",15.86],["2017-02-15",15.88],["2017-02-16",16],["2017-02-17",15.92],["2017-02-20",15.91],["2017-02-21",15.99],["2017-02-22",16.07],["2017-02-23",16.08],["2017-02-24",15.96],["2017-02-27",15.95],["2017-02-28",15.94],["2017-03-01",15.92],["2017-03-02",16.09],["2017-03-03",15.93],["2017-03-06",15.78],["2017-03-07",15.73],["2017-03-08",15.76],["2017-03-09",15.62],["2017-03-10",15.49],["2017-03-13",15.46],["2017-03-14",15.62],["2017-03-15",15.58],["2017-03-16",15.72],["2017-03-17",15.84],["2017-03-20",15.88],["2017-03-21",15.98],["2017-03-22",15.62],["2017-03-23",15.58],["2017-03-24",15.66],["2017-03-27",15.77],["2017-03-28",15.68],["2017-03-29",15.97],["2017-03-30",16.17],["2017-03-31",16.16],["2017-04-03",16.02],["2017-04-04",15.97],["2017-04-05",16.08],["2017-04-06",16.06],["2017-04-07",16.12],["2017-04-10",16.1],["2017-04-11",15.98],["2017-04-12",15.93],["2017-04-13",15.87],["2017-04-18",15.88],["2017-04-19",15.74],["2017-04-20",15.45],["2017-04-21",15.55],["2017-04-24",15.64],["2017-04-25",15.8],["2017-04-26",15.94],["2017-04-27",16.03],["2017-04-28",16.12],["2017-05-02",16.08],["2017-05-04",16.15],["2017-05-05",16.22],["2017-05-08",16.23],["2017-05-09",16.22],["2017-05-10",16.27],["2017-05-11",16.24],["2017-05-12",16.21],["2017-05-15",16.36],["2017-05-16",16.45],["2017-05-17",16.43],["2017-05-18",15.84],["2017-05-19",15.87],["2017-05-22",16.04],["2017-05-23",16.14],["2017-05-24",16.22],["2017-05-25",16.3],["2017-05-26",16.29],["2017-05-29",16.51],["2017-05-30",16.57],["2017-05-31",16.52],["2017-06-01",16.47],["2017-06-02",16.45],["2017-06-05",16.65],["2017-06-06",16.82],["2017-06-07",16.65],["2017-06-08",16.51],["2017-06-09",16.61],["2017-06-12",16.54],["2017-06-13",16.32],["2017-06-14",16.31],["2017-06-16",16],["2017-06-19",16.11],["2017-06-20",16.26],["2017-06-21",16.25],["2017-06-22",16.28],["2017-06-23",16.36],["2017-06-26",16.44],["2017-06-27",16.56],["2017-06-28",16.27],["2017-06-29",16.13],["2017-06-30",16.02],["2017-07-03",15.75],["2017-07-04",15.69],["2017-07-05",15.56],["2017-07-06",15.68],["2017-07-07",15.46],["2017-07-10",15.47],["2017-07-11",15.57],["2017-07-12",15.79],["2017-07-13",15.85],["2017-07-14",16.06],["2017-07-17",16.17],["2017-07-18",16.23],["2017-07-19",16.23],["2017-07-20",16.3],["2017-07-21",16.27],["2017-07-24",16.25],["2017-07-25",16.17],["2017-07-26",16.24],["2017-07-27",16.47],["2017-07-28",16.43],["2017-07-31",16.29],["2017-08-01",16.42],["2017-08-02",16.45],["2017-08-03",16.56],["2017-08-04",16.46],["2017-08-07",16.5],["2017-08-08",16.54],["2017-08-09",16.52],["2017-08-10",16.31],["2017-08-11",15.85],["2017-08-14",15.73],["2017-08-16",15.93],["2017-08-17",16.39],["2017-08-18",15.92],["2017-08-21",15.98],["2017-08-22",15.97],["2017-08-23",16.15],["2017-08-24",16.21],["2017-08-25",16.3],["2017-08-28",16.47],["2017-08-29",16.55],["2017-08-30",16.58],["2017-08-31",16.59],["2017-09-01",16.86],["2017-09-04",16.79],["2017-09-05",16.76],["2017-09-06",16.8],["2017-09-07",16.66],["2017-09-08",16.89],["2017-09-11",16.87],["2017-09-12",16.82],["2017-09-13",16.74],["2017-09-14",16.44],["2017-09-15",16.49],["2017-09-18",16.46],["2017-09-19",16.49],["2017-09-20",16.61],["2017-09-21",16.49],["2017-09-22",16.6],["2017-09-25",16.48],["2017-09-26",16.49],["2017-09-27",16.38],["2017-09-28",16.33],["2017-09-29",16.31],["2017-10-02",16.37],["2017-10-03",16.48],["2017-10-04",16.66],["2017-10-05",16.7],["2017-10-06",16.84],["2017-10-09",16.62],["2017-10-10",16.7],["2017-10-11",16.89],["2017-10-12",17.12],["2017-10-13",17.14],["2017-10-16",17.34],["2017-10-17",17.61],["2017-10-18",17.63],["2017-10-19",17.72],["2017-10-20",17.55],["2017-10-23",17.66],["2017-10-24",17.56],["2017-10-25",17.61],["2017-10-26",17.47],["2017-10-27",17.44],["2017-10-30",18.19],["2017-10-31",18.21],["2017-11-02",18.41],["2017-11-03",18.55],["2017-11-06",18.61],["2017-11-07",18.86],["2017-11-08",19.02],["2017-11-09",19.03],["2017-11-10",18.84],["2017-11-13",18.5],["2017-11-14",18.36],["2017-11-15",18.33],["2017-11-16",18.09],["2017-11-17",18.27],["2017-11-20",18.42],["2017-11-21",18.39],["2017-11-22",18.82],["2017-11-23",18.95],["2017-11-24",18.81],["2017-11-27",18.95],["2017-11-28",18.79],["2017-11-29",18.8],["2017-11-30",18.56],["2017-12-01",18.58],["2017-12-04",18.78],["2017-12-05",18.59],["2017-12-06",18.49],["2017-12-07",18.28],["2017-12-08",18.61],["2017-12-11",18.86],["2017-12-12",19.01],["2017-12-13",19],["2017-12-14",18.99],["2017-12-15",18.81],["2017-12-18",18.84],["2017-12-19",19.03],["2017-12-20",19.03],["2017-12-21",18.91],["2017-12-22",18.94],["2017-12-27",19.02],["2017-12-28",19.12],["2017-12-29",19.2],["2018-01-03",19.35],["2018-01-04",19.42],["2018-01-05",19.61],["2018-01-08",19.93],["2018-01-09",20.07],["2018-01-10",20.07],["2018-01-11",20],["2018-01-12",20.08],["2018-01-15",20.54],["2018-01-16",20.4],["2018-01-17",20.7],["2018-01-18",20.71],["2018-01-19",20.67],["2018-01-22",20.75],["2018-01-23",21.07],["2018-01-24",21.4],["2018-01-25",21.54],["2018-01-26",21.05],["2018-01-29",21.4],["2018-01-30",21.14],["2018-01-31",20.6],["2018-02-01",20.65],["2018-02-02",20.59],["2018-02-05",19.92],["2018-02-06",18.77],["2018-02-07",18.62],["2018-02-08",17.96],["2018-02-09",17.68],["2018-02-12",17.39],["2018-02-13",17.63],["2018-02-14",17.82],["2018-02-15",18.32],["2018-02-16",18.6],["2018-02-19",18.74],["2018-02-20",18.78],["2018-02-21",18.52],["2018-02-22",18.39],["2018-02-23",18.48],["2018-02-26",18.77],["2018-02-27",18.96],["2018-02-28",18.6],["2018-03-01",18.28],["2018-03-02",18.23],["2018-03-05",18.06],["2018-03-06",18.17],["2018-03-07",18.34],["2018-03-08",18.2],["2018-03-09",18.22],["2018-03-12",18.4],["2018-03-13",18.52],["2018-03-14",18.5],["2018-03-15",18.51],["2018-03-16",18.5],["2018-03-19",18.57],["2018-03-20",18.49],["2018-03-21",18.32],["2018-03-22",18.52],["2018-03-23",18.45],["2018-03-26",18.26],["2018-03-27",18.51],["2018-03-28",18.5],["2018-03-29",18.29],["2018-04-03",18.44],["2018-04-04",18.31],["2018-04-05",18.17],["2018-04-06",18.23],["2018-04-09",18.26],["2018-04-10",18.34],["2018-04-11",18.56],["2018-04-12",18.64],["2018-04-13",18.6],["2018-04-16",18.68],["2018-04-17",18.63],["2018-04-18",18.61],["2018-04-19",18.67],["2018-04-20",18.58],["2018-04-23",18.31],["2018-04-24",18.16],["2018-04-25",18.08],["2018-04-26",17.93],["2018-04-27",18.04],["2018-04-30",18.25],["2018-05-02",18.03],["2018-05-04",17.96],["2018-05-07",18.01],["2018-05-08",18.05],["2018-05-09",17.87],["2018-05-10",18],["2018-05-11",18.14],["2018-05-14",18.14],["2018-05-15",18.09],["2018-05-16",18.07],["2018-05-17",18.15],["2018-05-18",18.08],["2018-05-21",18.06],["2018-05-22",18.18],["2018-05-23",18.06],["2018-05-24",18.01],["2018-05-25",17.87],["2018-05-28",17.77],["2018-05-29",17.83],["2018-05-30",17.35],["2018-06-01",17.3],["2018-06-04",17.25],["2018-06-05",17.23],["2018-06-06",17.39],["2018-06-07",17.24],["2018-06-08",17.15],["2018-06-11",17.23],["2018-06-12",17.12],["2018-06-13",17.1],["2018-06-14",17.16],["2018-06-15",17.14],["2018-06-18",17.08],["2018-06-19",17.02],["2018-06-20",16.87],["2018-06-21",16.92],["2018-06-22",16.92],["2018-06-25",16.99],["2018-06-26",16.69],["2018-06-27",16.66],["2018-06-28",16.51],["2018-06-29",16.55],["2018-07-02",16.54],["2018-07-03",16.53],["2018-07-04",16.55],["2018-07-05",16.57],["2018-07-06",16.72],["2018-07-09",16.94],["2018-07-10",16.96],["2018-07-11",17.07],["2018-07-12",16.76],["2018-07-13",16.92],["2018-07-16",17.07],["2018-07-17",16.88],["2018-07-18",16.93],["2018-07-19",16.98],["2018-07-20",16.99],["2018-07-23",16.89],["2018-07-24",16.83],["2018-07-25",16.94],["2018-07-26",17.08],["2018-07-27",17.12],["2018-07-30",17.06],["2018-07-31",16.97],["2018-08-01",17.03],["2018-08-02",16.9],["2018-08-03",16.82],["2018-08-06",16.94],["2018-08-07",17.08],["2018-08-08",17.15],["2018-08-09",17.06],["2018-08-10",16.98],["2018-08-13",16.76],["2018-08-14",16.68],["2018-08-16",16.7],["2018-08-17",16.62],["2018-08-20",16.88],["2018-08-21",16.88],["2018-08-22",16.91],["2018-08-23",16.81],["2018-08-24",16.78],["2018-08-27",16.85],["2018-08-28",16.91],["2018-08-29",16.81],["2018-08-30",16.87],["2018-08-31",16.82],["2018-09-03",16.75],["2018-09-04",16.72],["2018-09-05",16.64],["2018-09-06",16.29],["2018-09-07",16.26],["2018-09-10",16.1],["2018-09-11",16.08],["2018-09-12",16.03],["2018-09-13",15.99],["2018-09-14",16.03],["2018-09-17",16.07],["2018-09-18",15.98],["2018-09-19",15.99],["2018-09-20",16.06],["2018-09-21",16.06],["2018-09-24",16.01],["2018-09-25",15.91],["2018-09-26",15.99],["2018-09-27",16.06],["2018-09-28",16.06],["2018-10-01",16.07],["2018-10-02",16.04],["2018-10-03",15.89],["2018-10-04",15.88],["2018-10-05",15.51],["2018-10-08",15.38],["2018-10-09",15.2],["2018-10-10",15.22],["2018-10-11",14.78],["2018-10-12",14.38],["2018-10-15",14.44],["2018-10-16",14.39],["2018-10-17",14.56],["2018-10-18",14.58],["2018-10-19",14.39],["2018-10-22",14.47],["2018-10-23",14.39],["2018-10-24",14.28],["2018-10-25",14.1],["2018-10-26",14.05],["2018-10-29",14.2],["2018-10-30",14.09],["2018-10-31",14.05],["2018-11-02",14.12],["2018-11-05",14.14],["2018-11-06",14.19],["2018-11-07",14.19],["2018-11-08",14.16],["2018-11-09",14.13],["2018-11-13",14.23],["2018-11-14",14.17],["2018-11-15",14.29],["2018-11-16",14.32],["2018-11-19",14.23],["2018-11-20",14.15],["2018-11-21",13.95],["2018-11-22",14.04],["2018-11-23",14.04],["2018-11-26",13.94],["2018-11-27",13.98],["2018-11-28",14.01],["2018-11-29",14.22],["2018-11-30",14.26],["2018-12-03",14.29],["2018-12-04",14.48],["2018-12-05",14.49],["2018-12-06",14.49],["2018-12-07",14.51],["2018-12-10",14.52],["2018-12-11",14.34],["2018-12-12",14.38],["2018-12-13",14.37],["2018-12-14",14.36],["2018-12-17",14.28],["2018-12-18",14.22],["2018-12-19",14.18],["2018-12-20",14.21],["2018-12-21",14.18],["2018-12-27",13.9],["2018-12-28",14.15],["2019-01-02",14.23],["2019-01-03",14.4],["2019-01-04",14.52],["2019-01-07",14.41],["2019-01-08",14.39],["2019-01-09",14.37],["2019-01-10",14.45],["2019-01-11",14.44],["2019-01-14",14.47],["2019-01-15",14.45],["2019-01-16",14.45],["2019-01-17",14.53],["2019-01-18",14.53],["2019-01-21",14.52],["2019-01-22",14.55],["2019-01-23",14.49],["2019-01-24",14.42],["2019-01-25",14.49],["2019-01-28",14.64],["2019-01-29",14.5],["2019-01-30",14.57],["2019-01-31",14.74],["2019-02-01",14.68],["2019-02-04",14.71],["2019-02-05",14.72],["2019-02-06",14.75],["2019-02-07",14.74],["2019-02-08",14.75],["2019-02-11",14.77],["2019-02-12",14.73],["2019-02-13",14.79],["2019-02-14",14.75],["2019-02-15",14.92],["2019-02-18",14.94],["2019-02-19",14.92],["2019-02-20",14.93],["2019-02-21",15.03],["2019-02-22",14.94],["2019-02-25",15.03],["2019-02-26",15.13],["2019-02-27",15.21],["2019-02-28",15.08],["2019-03-01",15.06],["2019-03-04",15.11],["2019-03-05",15.16],["2019-03-06",15.11],["2019-03-07",15.14],["2019-03-08",15.18],["2019-03-11",15.08],["2019-03-12",15.22],["2019-03-13",15.2],["2019-03-14",15.22],["2019-03-15",15.25],["2019-03-18",15.3],["2019-03-19",15.38],["2019-03-20",15.4],["2019-03-21",15.44],["2019-03-22",15.47],["2019-03-25",15.41],["2019-03-26",15.22],["2019-03-27",15.3],["2019-03-28",15.45],["2019-03-29",15.4],["2019-04-01",15.41],["2019-04-02",15.53],["2019-04-03",15.68],["2019-04-04",15.6],["2019-04-05",15.59],["2019-04-08",15.66],["2019-04-09",15.65],["2019-04-10",15.6],["2019-04-11",15.74],["2019-04-12",15.71],["2019-04-15",15.68],["2019-04-16",15.74],["2019-04-17",15.82],["2019-04-18",15.86],["2019-04-23",15.94],["2019-04-24",16.17],["2019-04-25",16.1],["2019-04-26",16.09],["2019-04-29",16.02],["2019-04-30",16.06],["2019-05-02",15.94],["2019-05-06",16.02],["2019-05-07",15.82],["2019-05-08",15.57],["2019-05-09",15.55],["2019-05-10",15.55],["2019-05-13",15.4],["2019-05-14",15.16],["2019-05-15",15.13],["2019-05-16",15.28],["2019-05-17",15.32],["2019-05-20",15.44],["2019-05-21",15.31],["2019-05-22",15.2],["2019-05-23",15.31],["2019-05-24",15.32],["2019-05-27",15.24],["2019-05-28",15.28],["2019-05-29",15.3],["2019-05-30",15.33],["2019-05-31",15.39],["2019-06-03",15.39],["2019-06-04",15.38],["2019-06-05",15.38],["2019-06-06",15.46],["2019-06-07",15.5],["2019-06-10",15.54],["2019-06-11",15.63],["2019-06-12",15.62],["2019-06-13",15.62],["2019-06-14",15.79],["2019-06-17",15.85],["2019-06-18",15.86],["2019-06-19",16.13],["2019-06-21",16.23],["2019-06-24",16.16],["2019-06-25",16.16],["2019-06-26",16.02],["2019-06-27",15.92],["2019-06-28",15.96],["2019-07-01",16.15],["2019-07-02",16.16],["2019-07-03",16.48],["2019-07-04",16.69],["2019-07-05",16.69],["2019-07-08",16.36],["2019-07-09",16.31],["2019-07-10",16.21],["2019-07-11",16.11],["2019-07-12",16.04],["2019-07-15",16.07],["2019-07-16",16.19],["2019-07-17",16.12],["2019-07-18",16.23],["2019-07-19",16.39],["2019-07-22",16.28],["2019-07-23",16.3],["2019-07-24",16.36],["2019-07-25",16.5],["2019-07-26",16.29],["2019-07-29",16.34],["2019-07-30",16.36],["2019-07-31",16.22],["2019-08-01",16.04],["2019-08-02",16.09],["2019-08-05",16.18],["2019-08-06",16.28],["2019-08-07",16.29],["2019-08-08",16.65],["2019-08-09",16.5],["2019-08-12",16.45],["2019-08-13",16.56],["2019-08-14",16.49],["2019-08-16",16.54],["2019-08-19",16.62],["2019-08-20",16.53],["2019-08-21",16.65],["2019-08-22",16.57],["2019-08-23",16.61],["2019-08-26",16.6],["2019-08-27",16.63],["2019-08-28",16.67],["2019-08-29",16.71],["2019-08-30",16.66],["2019-09-02",16.83],["2019-09-03",16.93],["2019-09-04",17.1],["2019-09-05",16.77],["2019-09-06",16.48],["2019-09-09",16.47],["2019-09-10",16.26],["2019-09-11",16.09],["2019-09-12",16.18],["2019-09-13",16.14],["2019-09-16",15.84],["2019-09-17",15.8],["2019-09-18",15.79],["2019-09-19",15.81],["2019-09-20",15.98],["2019-09-23",15.83],["2019-09-24",15.87],["2019-09-25",15.85],["2019-09-26",15.68],["2019-09-27",15.8],["2019-09-30",15.78],["2019-10-01",15.87],["2019-10-02",15.73],["2019-10-03",15.57],["2019-10-04",15.63],["2019-10-07",15.76],["2019-10-08",15.71],["2019-10-09",15.69],["2019-10-10",15.7],["2019-10-11",15.71],["2019-10-14",15.79],["2019-10-15",15.83],["2019-10-16",15.88],["2019-10-17",16.02],["2019-10-18",15.89],["2019-10-21",15.8],["2019-10-22",15.78],["2019-10-23",15.81],["2019-10-24",15.89],["2019-10-25",16],["2019-10-28",16.03],["2019-10-29",15.99],["2019-10-30",15.93],["2019-10-31",15.99],["2019-11-04",15.98],["2019-11-05",16.12],["2019-11-06",16.15],["2019-11-07",16.15],["2019-11-08",16.17],["2019-11-12",16.04],["2019-11-13",16],["2019-11-14",15.89],["2019-11-15",16.02],["2019-11-18",16.05],["2019-11-19",16.06],["2019-11-20",16.05],["2019-11-21",16.04],["2019-11-22",15.99],["2019-11-25",15.98],["2019-11-26",16.22],["2019-11-27",16.23],["2019-11-28",16.26],["2019-11-29",16.24],["2019-12-02",16.14],["2019-12-03",15.89],["2019-12-04",15.78],["2019-12-05",15.9],["2019-12-06",15.98],["2019-12-09",16.08],["2019-12-10",16.01],["2019-12-11",16.03],["2019-12-12",16.06],["2019-12-13",16.12],["2019-12-16",16.33],["2019-12-17",16.55],["2019-12-18",16.52],["2019-12-19",16.43],["2019-12-20",16.47],["2019-12-23",16.46],["2019-12-27",16.43],["2019-12-30",16.65],["2020-01-02",16.49],["2020-01-03",16.59],["2020-01-07",16.72],["2020-01-08",16.71],["2020-01-09",16.68],["2020-01-10",16.77],["2020-01-13",16.83],["2020-01-14",16.88],["2020-01-15",16.94],["2020-01-16",16.95],["2020-01-17",17.05],["2020-01-20",17.13],["2020-01-21",17.11],["2020-01-22",17.03],["2020-01-23",17.08],["2020-01-24",17],["2020-01-27",17.03],["2020-01-28",16.83],["2020-01-29",16.93],["2020-01-30",17],["2020-01-31",16.97],["2020-02-03",16.9],["2020-02-04",17.03],["2020-02-05",17.1],["2020-02-06",17.05],["2020-02-07",17.08],["2020-02-10",17.16],["2020-02-11",17.44],["2020-02-12",17.33],["2020-02-13",17.22],["2020-02-14",17.37],["2020-02-17",17.38],["2020-02-18",17.33],["2020-02-19",17.39],["2020-02-20",17.5],["2020-02-21",17.5],["2020-02-24",17.4],["2020-02-25",17.27],["2020-02-26",17.04],["2020-02-27",17.05],["2020-02-28",16.71],["2020-03-02",16.88],["2020-03-03",16.85],["2020-03-04",16.75],["2020-03-05",16.95],["2020-03-06",17],["2020-03-09",17.32],["2020-03-10",17.94],["2020-03-11",17.6],["2020-03-12",17.56],["2020-03-13",17.66],["2020-03-16",17.4],["2020-03-17",16.75],["2020-03-18",17.04],["2020-03-19",16.81],["2020-03-20",16.78],["2020-03-23",16.67],["2020-03-24",16.53],["2020-03-25",16.34],["2020-03-26",16.35],["2020-03-27",16.38],["2020-03-30",16.42],["2020-03-31",16.42],["2020-04-01",16.4],["2020-04-02",16.63],["2020-04-03",16.42],["2020-04-06",16.36],["2020-04-07",16.33],["2020-04-08",16.1],["2020-04-09",16.09],["2020-04-14",16.05],["2020-04-15",16.12],["2020-04-16",16.41],["2020-04-17",16.4],["2020-04-20",16.33],["2020-04-21",16.4],["2020-04-22",16.79],["2020-04-23",16.64],["2020-04-24",16.51],["2020-04-27",16.76],["2020-04-28",16.76],["2020-04-29",16.78],["2020-04-30",16.76],["2020-05-04",16.55],["2020-05-05",16.55],["2020-05-06",16.44],["2020-05-07",16.5],["2020-05-08",16.59],["2020-05-11",16.43],["2020-05-12",16.51],["2020-05-13",16.46],["2020-05-14",16.58],["2020-05-15",16.55],["2020-05-18",16.55],["2020-05-19",16.4],["2020-05-20",16.26],["2020-05-21",16.3],["2020-05-22",16.25],["2020-05-25",16.46],["2020-05-26",16.55],["2020-05-27",16.45],["2020-05-28",16.65],["2020-05-29",16.6],["2020-06-01",16.66],["2020-06-02",16.61],["2020-06-03",16.55],["2020-06-04",16.5],["2020-06-05",16.43],["2020-06-08",16.58],["2020-06-09",16.59],["2020-06-10",16.44],["2020-06-12",15.86],["2020-06-15",15.97],["2020-06-16",16.05],["2020-06-17",16.21],["2020-06-18",16.19],["2020-06-19",16.08],["2020-06-22",16.1],["2020-06-23",16.13],["2020-06-24",16.15],["2020-06-25",15.97],["2020-06-26",16.07],["2020-06-29",16.03],["2020-06-30",15.95],["2020-07-01",16.03],["2020-07-02",15.91],["2020-07-03",16.13],["2020-07-06",16.07],["2020-07-07",16.28],["2020-07-08",16.25],["2020-07-09",16.3],["2020-07-10",16.25],["2020-07-13",16.26],["2020-07-14",16.28],["2020-07-15",16.31],["2020-07-16",16.35],["2020-07-17",16.24],["2020-07-20",16.45],["2020-07-21",16.78],["2020-07-22",17.39],["2020-07-23",18.63],["2020-07-24",18.51],["2020-07-27",18.19],["2020-07-28",19.61],["2020-07-29",19.35],["2020-07-30",19.46],["2020-07-31",18.74],["2020-08-03",19.15],["2020-08-04",19.37],["2020-08-05",20.58],["2020-08-06",21.26],["2020-08-07",22.13],["2020-08-10",21.3],["2020-08-11",22.42],["2020-08-12",20.24],["2020-08-13",20.35],["2020-08-14",21.54],["2020-08-17",20.3],["2020-08-18",21.47],["2020-08-19",22],["2020-08-20",21.28],["2020-08-21",20.96],["2020-08-24",20.32],["2020-08-25",20.62],["2020-08-26",20.37],["2020-08-27",21.25],["2020-08-28",20.73],["2020-08-31",21.35],["2020-09-01",21.76],["2020-09-02",21.83],["2020-09-03",21.01],["2020-09-04",20.06],["2020-09-07",19.61],["2020-09-08",19.66],["2020-09-09",19.53],["2020-09-10",19.77],["2020-09-11",19.89],["2020-09-14",19.69],["2020-09-15",20.15],["2020-09-16",20.26],["2020-09-17",20.23],["2020-09-18",19.87],["2020-09-21",19.77],["2020-09-22",17.28],["2020-09-23",17.39],["2020-09-24",16.08],["2020-09-25",15.97],["2020-09-28",15.89],["2020-09-29",16.19],["2020-09-30",17.16],["2020-10-01",16.52],["2020-10-02",17.16],["2020-10-05",17.02],["2020-10-06",17.27],["2020-10-07",16.82],["2020-10-08",16.76],["2020-10-09",16.95],["2020-10-12",17.78],["2020-10-13",17.86],["2020-10-14",17.08],["2020-10-15",17.09],["2020-10-16",16.93],["2020-10-19",17.16],["2020-10-20",17.2],["2020-10-21",17.33],["2020-10-22",17.36],["2020-10-23",16.95],["2020-10-26",16.94],["2020-10-27",16.63],["2020-10-28",16.74],["2020-10-29",15.71],["2020-10-30",15.59],["2020-11-02",15.64],["2020-11-03",16.01],["2020-11-04",16.18],["2020-11-05",16.11],["2020-11-06",16.9],["2020-11-09",17.35],["2020-11-10",15.78],["2020-11-12",16.13],["2020-11-13",16.13],["2020-11-16",16.49],["2020-11-17",16.58],["2020-11-18",16.61],["2020-11-19",16.51],["2020-11-20",16.22],["2020-11-23",16.48],["2020-11-24",16.12],["2020-11-25",16.11],["2020-11-26",16.16],["2020-11-27",16.19],["2020-11-30",15.8],["2020-12-01",15.51],["2020-12-02",16.49],["2020-12-03",16.45],["2020-12-04",16.67],["2020-12-07",16.82],["2020-12-08",17.06],["2020-12-09",17.17],["2020-12-10",16.83],["2020-12-11",16.97],["2020-12-14",16.95],["2020-12-15",16.92],["2020-12-16",17.42],["2020-12-17",17.72],["2020-12-18",18.6],["2020-12-21",18.27],["2020-12-22",18.13],["2020-12-23",17.4],["2020-12-28",17.86],["2020-12-29",18.23],["2020-12-30",17.94],["2021-01-04",18.11],["2021-01-05",19.46],["2021-01-07",19.18],["2021-01-08",19.3],["2021-01-11",17.75],["2021-01-12",18.1],["2021-01-13",18.38],["2021-01-14",18.43],["2021-01-15",18.64],["2021-01-18",17.78],["2021-01-19",17.79],["2021-01-20",18.25],["2021-01-21",18.61],["2021-01-22",18.62],["2021-01-25",18.19],["2021-01-26",18.24],["2021-01-27",18.26],["2021-01-28",17.96],["2021-01-29",18.24],["2021-02-01",18.72],["2021-02-02",20.66],["2021-02-03",18.92],["2021-02-04",19.27],["2021-02-05",18.91],["2021-02-08",19.6],["2021-02-09",20.23],["2021-02-10",20.19],["2021-02-11",19.9],["2021-02-12",19.89],["2021-02-15",20.37],["2021-02-16",20.58],["2021-02-17",20.75],["2021-02-18",20.68],["2021-02-19",20.39],["2021-02-22",20.6],["2021-02-23",21.14],["2021-02-24",20.87],["2021-02-25",21.14],["2021-02-26",20.98],["2021-03-01",19.48],["2021-03-02",19.68],["2021-03-03",19.72],["2021-03-04",19.32],["2021-03-05",18.49],["2021-03-08",18.4],["2021-03-09",18.45],["2021-03-10",19.22],["2021-03-11",19.2],["2021-03-12",19.51],["2021-03-15",19.35],["2021-03-16",19.62],["2021-03-17",19.35],["2021-03-18",19.38],["2021-03-19",19.33],["2021-03-22",19.22],["2021-03-23",18.83],["2021-03-24",18.19],["2021-03-25",18.12],["2021-03-26",18],["2021-03-29",18.22],["2021-03-30",17.98],["2021-03-31",17.49],["2021-04-01",17.93],["2021-04-06",18.44],["2021-04-07",18.79],["2021-04-08",18.91],["2021-04-09",19.31],["2021-04-12",19.03],["2021-04-13",18.51],["2021-04-14",18.9],["2021-04-15",19.06],["2021-04-16",19.53],["2021-04-19",19.64],["2021-04-20",19.42],["2021-04-21",19.21],["2021-04-22",19.75],["2021-04-23",19.39],["2021-04-26",19.46],["2021-04-27",19.65],["2021-04-28",19.65],["2021-04-29",19.49],["2021-04-30",19.54],["2021-05-04",20.16],["2021-05-05",19.72],["2021-05-06",19.78],["2021-05-07",20.7],["2021-05-10",21.04],["2021-05-11",21.06],["2021-05-12",21.04],["2021-05-13",21.06],["2021-05-14",20.59],["2021-05-17",20.74],["2021-05-18",21.5],["2021-05-19",21.6],["2021-05-20",21.01],["2021-05-21",21.22],["2021-05-24",21.26],["2021-05-25",20.94],["2021-05-26",21.55],["2021-05-27",21.45],["2021-05-28",21.61],["2021-05-31",21.69],["2021-06-01",21.64],["2021-06-02",21.85],["2021-06-04",21.18],["2021-06-07",21.81],["2021-06-08",21.89],["2021-06-09",21.84],["2021-06-10",21.96],["2021-06-11",22.08],["2021-06-14",22.09],["2021-06-15",21.82],["2021-06-16",21.5],["2021-06-17",21.52],["2021-06-25",19.81],["2021-06-28",19.88],["2021-06-29",19.88],["2021-06-30",19.59],["2021-07-01",19.79],["2021-07-02",19.8],["2021-07-05",20.29],["2021-07-06",20.33],["2021-07-07",19.88],["2021-07-08",19.84],["2021-07-09",19.61],["2021-07-12",19.86],["2021-07-13",19.9],["2021-07-14",19.72],["2021-07-15",19.89],["2021-07-16",19.8],["2021-07-19",19.34],["2021-07-20",18.57],["2021-07-21",18.59],["2021-07-22",18.97],["2021-07-23",19.25],["2021-07-26",19.17],["2021-07-27",19.18],["2021-07-28",18.67],["2021-07-29",18.91],["2021-07-30",19.74],["2021-08-02",19.57],["2021-08-03",19.6],["2021-08-04",19.69],["2021-08-05",19.53],["2021-08-06",19.55],["2021-08-09",18.51],["2021-08-10",17.65],["2021-08-11",17.78],["2021-08-12",17.92],["2021-08-13",17.69],["2021-08-16",18.26],["2021-08-17",18.13],["2021-08-18",17.89],["2021-08-19",17.57],["2021-08-20",17.14],["2021-08-23",17.09],["2021-08-24",17.68],["2021-08-25",17.98],["2021-08-26",17.84],["2021-08-27",17.54],["2021-08-30",18.15],["2021-08-31",18.26],["2021-09-01",18.34],["2021-09-02",18.59],["2021-09-03",18.47],["2021-09-06",19.14],["2021-09-07",19.12],["2021-09-08",18.74],["2021-09-09",18.41],["2021-09-10",18.25],["2021-09-13",18.21],["2021-09-14",18.09],["2021-09-15",18.09],["2021-09-16",18.13],["2021-09-17",17.31],["2021-09-20",16.72],["2021-09-21",16.11],["2021-09-22",16.4],["2021-09-23",16.91],["2021-09-24",17.03],["2021-09-27",16.9],["2021-09-28",17.15],["2021-09-29",16.71],["2021-09-30",15.93],["2021-10-01",16.51],["2021-10-04",16.91],["2021-10-05",16.92],["2021-10-06",17.02],["2021-10-07",16.99],["2021-10-08",17.01],["2021-10-11",17.07],["2021-10-12",17.18],["2021-10-13",17.06],["2021-10-14",17.52],["2021-10-15",17.91],["2021-10-18",17.99],["2021-10-19",17.79],["2021-10-20",18.27],["2021-10-21",18.72],["2021-10-22",18.33],["2021-10-25",18.61],["2021-10-26",18.81],["2021-10-27",18.47],["2021-10-28",18.33],["2021-10-29",18.31],["2021-11-02",18.12],["2021-11-03",17.98],["2021-11-04",17.81],["2021-11-05",18.23],["2021-11-08",18.5],["2021-11-09",18.78],["2021-11-10",18.63],["2021-11-12",19.01],["2021-11-15",19.13],["2021-11-16",18.9],["2021-11-17",18.83],["2021-11-18",18.89],["2021-11-19",18.67],["2021-11-22",18.29],["2021-11-23",17.86],["2021-11-24",17.32],["2021-11-25",17.39],["2021-11-26",17.34],["2021-11-29",16.35],["2021-11-30",16.23],["2021-12-01",16.04],["2021-12-02",15.93],["2021-12-03",16.03],["2021-12-06",16.12],["2021-12-07",16.14],["2021-12-08",16.42],["2021-12-09",16.21],["2021-12-10",15.94],["2021-12-13",16.06],["2021-12-14",16.05],["2021-12-15",15.79],["2021-12-16",15.46],["2021-12-17",16.12],["2021-12-20",16.12],["2021-12-21",15.93],["2021-12-22",16.16],["2021-12-23",16.37],["2021-12-27",16.47],["2021-12-28",16.71],["2021-12-29",16.83],["2021-12-30",16.69],["2022-01-03",16.84],["2022-01-04",16.45],["2022-01-05",16.79],["2022-01-07",16.14],["2022-01-10",16.31],["2022-01-11",16.19],["2022-01-12",16.68],["2022-01-13",17.12],["2022-01-14",16.97],["2022-01-17",16.85],["2022-01-18",16.85],["2022-01-19",17.21],["2022-01-20",17.84],["2022-01-21",18.2],["2022-01-24",17.73],["2022-01-25",16.96],["2022-01-26",17.12],["2022-01-27",17.31],["2022-01-28",16.47],["2023-11-15",9.54],["2023-11-16",9.67],["2023-11-17",9.85],["2023-11-20",9.81],["2023-11-21",9.73],["2023-11-22",9.81],["2023-11-23",9.73],["2023-11-24",9.72],["2023-11-27",10.02],["2023-11-28",10.23],["2023-11-29",10.46],["2023-11-30",10.53],["2023-12-01",10.58],["2023-12-04",10.74],["2023-12-05",10.3],["2023-12-06",10.14],["2023-12-07",10.13],["2023-12-08",9.99],["2023-12-11",9.64],["2023-12-12",9.66],["2023-12-13",9.74],["2023-12-14",9.91],["2023-12-15",10.62],["2023-12-18",10.44],["2023-12-19",10.36],["2023-12-20",10.57],["2023-12-21",10.66],["2023-12-22",10.64],["2023-12-27",10.64],["2023-12-28",10.84],["2023-12-29",10.62],["2024-01-02",10.41],["2024-01-03",10.16],["2024-01-04",9.64],["2024-01-05",9.57],["2024-01-08",9.61],["2024-01-09",9.77],["2024-01-10",9.58],["2024-01-11",9.59],["2024-01-12",9.41],["2024-01-15",9.67],["2024-01-16",9.62],["2024-01-17",9.44],["2024-01-18",9.15],["2024-01-19",9.27],["2024-01-22",9.36],["2024-01-23",9.25],["2024-01-24",9.24],["2024-01-25",9.35],["2024-01-26",9.38],["2024-01-29",9.44],["2024-01-30",9.59],["2024-01-31",9.65],["2024-02-01",9.59],["2024-02-02",9.61],["2024-02-05",9.48],["2024-02-06",9.32],["2024-02-07",9.32],["2024-02-08",9.36],["2024-02-09",9.7],["2024-02-12",9.74],["2024-02-13",9.8],["2024-02-14",9.61],["2024-02-15",9.64],["2024-02-16",9.93],["2024-02-19",10.13],["2024-02-20",10.2],["2024-02-21",9.93],["2024-02-22",9.86],["2024-02-23",9.98],["2024-02-26",10.1],["2024-02-27",9.99],["2024-02-28",10],["2024-02-29",9.84],["2024-03-01",9.91],["2024-03-04",10.18],["2024-03-05",10.44],["2024-03-06",10.37],["2024-03-07",10.68],["2024-03-08",10.72],["2024-03-11",10.6],["2024-03-12",10.69],["2024-03-13",10.67],["2024-03-14",11.1],["2024-03-15",11.09],["2024-03-18",11.26],["2024-03-19",11.32],["2024-03-20",11.32],["2024-03-21",11.32],["2024-03-22",11.42],["2024-03-25",11.26],["2024-03-26",11.38],["2024-03-27",11.27],["2024-03-28",11.43],["2024-04-02",11.61],["2024-04-03",12.11],["2024-04-04",12.63],["2024-04-05",12.72],["2024-04-08",12.79],["2024-04-09",13.08],["2024-04-10",13.05],["2024-04-11",13.29],["2024-04-12",13.39],["2024-04-15",13.27],["2024-04-16",13.42],["2024-04-17",13.08],["2024-04-18",12.98],["2024-04-19",13.04],["2024-04-22",13.21],["2024-04-23",12.41],["2024-04-24",12.48],["2024-04-25",12.58],["2024-04-26",12.56],["2024-04-29",12.65],["2024-04-30",12.54],["2024-05-02",11.78],["2024-05-06",11.58],["2024-05-07",12.05],["2024-05-08",12.06],["2024-05-09",12.12],["2024-05-10",12.19],["2024-05-13",12.67],["2024-05-14",12.61],["2024-05-15",12.82],["2024-05-16",13.24],["2024-05-17",13.35],["2024-05-20",13.38],["2024-05-21",14.07],["2024-05-22",14.42],["2024-05-23",13.97],["2024-05-24",13.43],["2024-05-27",13.5],["2024-05-28",13.58],["2024-05-29",14.37],["2024-05-31",13.61],["2024-06-03",13.13],["2024-06-04",13.29],["2024-06-05",12.56],["2024-06-06",12.87],["2024-06-07",13.49],["2024-06-10",12.58],["2024-06-11",12.6],["2024-06-12",12.35],["2024-06-13",12.76],["2024-06-14",12.23],["2024-06-17",12.48],["2024-06-18",12.64],["2024-06-19",12.72],["2024-06-20",12.82],["2024-06-21",13.34],["2024-06-24",12.89],["2024-06-25",12.86],["2024-06-26",12.51],["2024-06-27",12.49],["2024-06-28",12.58],["2024-07-01",12.73],["2024-07-02",12.57],["2024-07-03",12.67],["2024-07-04",13.29],["2024-07-05",13.32],["2024-07-08",13.67],["2024-07-09",13.43],["2024-07-10",13.4],["2024-07-11",13.53],["2024-07-12",13.73],["2024-07-15",13.53],["2024-07-16",13.49],["2024-07-17",13.59],["2024-07-18",13.1],["2024-07-19",12.88],["2024-07-22",12.29],["2024-07-23",12.19],["2024-07-24",12.17],["2024-07-25",11.88],["2024-07-26",11.28],["2024-07-29",11.41],["2024-07-30",11.39],["2024-07-31",11.62],["2024-08-01",11.87],["2024-08-02",11.56],["2024-08-05",11.21],["2024-08-06",10.43],["2024-08-07",10.41],["2024-08-08",10.28],["2024-08-09",10.48],["2024-08-12",10.59],["2024-08-13",10.8],["2024-08-14",10.85],["2024-08-16",10.77],["2024-08-19",11.35],["2024-08-20",11.47],["2024-08-21",11.57],["2024-08-22",11.65],["2024-08-23",11.46],["2024-08-26",11.78],["2024-08-27",11.83],["2024-08-28",11.73],["2024-08-29",11.44],["2024-08-30",11.52],["2024-09-02",11.18],["2024-09-03",11.16],["2024-09-04",10.73],["2024-09-05",10.81],["2024-09-06",11.01],["2024-09-09",10.65],["2024-09-10",10.82],["2024-09-11",10.86],["2024-09-12",10.95],["2024-09-13",11.38],["2024-09-16",11.86],["2024-09-17",11.95],["2024-09-18",11.86],["2024-09-19",11.71],["2024-09-20",12],["2024-09-23",12.01],["2024-09-24",11.86],["2024-09-25",12.51],["2024-09-26",12.27],["2024-09-27",12.43],["2024-09-30",12.38],["2024-10-01",12.09],["2024-10-02",12.1],["2024-10-03",12.09],["2024-10-04",12.08],["2024-10-07",12.01],["2024-10-08",11.71],["2024-10-09",11.13],["2024-10-10",11.2],["2024-10-11",11.47],["2024-10-14",11.77],["2024-10-15",11.64],["2024-10-16",11.76],["2024-10-17",11.8],["2024-10-18",11.83],["2024-10-21",12.38],["2024-10-22",12.59],["2024-10-23",12.81],["2024-10-24",12.31],["2024-10-25",12.21],["2024-10-28",12.23],["2024-10-29",12.4],["2024-10-30",12.63],["2024-10-31",12.4],["2024-11-04",11.77],["2024-11-05",11.69],["2024-11-06",11.77],["2024-11-07",11.31],["2024-11-08",11.44],["2024-11-12",11],["2024-11-13",11.08],["2024-11-14",11.09],["2024-11-15",11.17],["2024-11-18",10.97],["2024-11-19",11.2],["2024-11-20",11.23],["2024-11-21",11.15],["2024-11-22",11.19],["2024-11-25",11.5],["2024-11-26",11.08],["2024-11-27",11.15],["2024-11-28",11],["2024-11-29",11.09],["2024-12-02",11.34],["2024-12-03",11.31],["2024-12-04",11.51],["2024-12-05",11.71],["2024-12-06",11.5],["2024-12-09",11.58],["2024-12-10",11.83],["2024-12-11",11.94],["2024-12-12",11.89],["2024-12-13",11.39],["2024-12-16",11.17],["2024-12-17",11.16],["2024-12-18",11.1],["2024-12-19",10.93],["2024-12-20",10.22],["2024-12-23",10.38],["2024-12-27",10.45],["2024-12-30",10.39],["2025-01-02",10.17],["2025-01-03",10.44],["2025-01-07",10.7],["2025-01-08",10.71],["2025-01-09",10.64],["2025-01-10",10.81],["2025-01-13",10.84],["2025-01-14",10.54],["2025-01-15",10.53],["2025-01-16",11.03],["2025-01-17",10.96],["2025-01-20",10.82],["2025-01-21",10.81],["2025-01-22",10.91],["2025-01-23",10.99],["2025-01-24",10.83],["2025-01-27",10.89],["2025-01-28",10.52],["2025-01-29",10.78],["2025-01-30",10.99],["2025-01-31",11.41],["2025-02-03",11.28],["2025-02-04",11.37],["2025-02-05",11.53],["2025-02-06",11.49],["2025-02-07",11.5],["2025-02-10",11.45],["2025-02-11",11.62],["2025-02-12",11.58],["2025-02-13",11.86],["2025-02-14",11.89],["2025-02-17",11.74],["2025-02-18",11.78],["2025-02-19",12.06],["2025-02-20",11.82],["2025-02-21",11.84],["2025-02-24",11.6],["2025-02-25",11.47],["2025-02-26",11.11],["2025-02-27",11.4],["2025-02-28",11.11],["2025-03-03",10.78],["2025-03-04",11.23],["2025-03-05",11.15],["2025-03-06",11.47],["2025-03-07",11.51],["2025-03-10",11.23],["2025-03-11",11.03],["2025-03-12",11.13],["2025-03-13",11.34],["2025-03-14",11.57],["2025-03-17",11.65],["2025-03-18",11.62],["2025-03-19",11.8],["2025-03-20",11.65],["2025-03-21",11.54],["2025-03-24",11.37],["2025-03-25",11.42],["2025-03-26",11.71],["2025-03-27",11.58],["2025-03-28",11.85],["2025-03-31",11.69],["2025-04-01",11.44],["2025-04-02",11.43],["2025-04-03",11.63],["2025-04-04",10.44],["2025-04-07",9.16],["2025-04-08",8.95],["2025-04-09",9.08],["2025-04-10",9.25],["2025-04-11",9.39],["2025-04-14",9.71],["2025-04-15",9.82],["2025-04-16",9.87],["2025-04-17",10.11],["2025-04-22",9.98],["2025-04-23",10.2],["2025-04-24",10.39],["2025-04-25",10.42],["2025-04-28",10.28],["2025-04-29",10.36],["2025-04-30",10.41],["2025-05-02",10.26],["2025-05-05",10.07],["2025-05-06",10.17],["2025-05-07",10.44],["2025-05-08",10.35],["2025-05-09",10.43],["2025-05-12",10.31],["2025-05-13",10.14],["2025-05-14",10.28],["2025-05-15",10.05],["2025-05-16",10.11],["2025-05-19",10.03],["2025-05-20",10.16],["2025-05-21",10.36],["2025-05-22",10.43],["2025-05-23",10.28],["2025-05-26",10.37],["2025-05-27",10.43],["2025-05-28",10.46],["2025-05-29",10.47],["2025-05-30",10.36],["2025-06-02",10.31],["2025-06-03",10.75],["2025-06-04",10.76],["2025-06-05",10.82],["2025-06-06",11.16],["2025-06-09",11.18],["2025-06-10",11.36],["2025-06-11",11.55],["2025-06-12",11.39],["2025-06-13",11.42],["2025-06-16",11.27],["2025-06-17",11.4],["2025-06-18",11.39],["2025-06-20",11.3],["2025-06-23",11.29],["2025-06-24",11.01],["2025-06-25",11],["2025-06-26",11.13],["2025-06-27",11.44],["2025-06-30",11.21],["2025-07-01",11.22],["2025-07-02",11.27],["2025-07-03",11.32],["2025-07-04",11.51],["2025-07-07",11.46],["2025-07-08",11.41],["2025-07-09",11.49],["2025-07-10",11.44],["2025-07-11",11.6],["2025-07-14",12.09],["2025-07-15",12],["2025-07-16",11.76],["2025-07-17",11.76],["2025-07-18",11.91],["2025-07-21",12.01],["2025-07-22",12.36],["2025-07-23",12.42],["2025-07-24",12.67],["2025-07-25",12.53],["2025-07-28",12.19],["2025-07-29",12.08],["2025-07-30",12.06],["2025-07-31",11.93],["2025-08-01",11.38],["2025-08-04",11.13],["2025-08-05",11.32],["2025-08-06",11.58],["2025-08-07",11.8],["2025-08-08",11.99],["2025-08-11",12.13],["2025-08-12",11.82],["2025-08-13",12.02],["2025-08-14",12.32],["2025-08-18",12.07],["2025-08-19",12.16],["2025-08-20",11.92],["2025-08-21",12.01],["2025-08-22",12.08],["2025-08-25",12.61],["2025-08-26",12.46],["2025-08-27",12.37],["2025-08-28",12.37],["2025-08-29",12.51],["2025-09-01",12.82],["2025-09-02",12.87],["2025-09-03",13.23],["2025-09-04",13.41],["2025-09-05",13.28],["2025-09-08",13.37],["2025-09-09",13.56],["2025-09-10",13.37],["2025-09-11",13.58],["2025-09-12",13.9],["2025-09-15",14.17],["2025-09-16",14.33],["2025-09-17",14.27],["2025-09-18",13.9],["2025-09-19",13.98],["2025-09-22",14.25],["2025-09-23",14.89],["2025-09-24",15.02],["2025-09-25",14.93],["2025-09-26",15.07],["2025-09-29",15.69],["2025-09-30",15.92],["2025-10-01",15.85],["2025-10-02",16.14],["2025-10-03",15.72],["2025-10-06",16.56],["2025-10-07",17.05],["2025-10-08",16.78],["2025-10-09",17.59],["2025-10-10",16.93],["2025-10-13",16.47],["2025-10-14",17.75],["2025-10-15",17.77],["2025-10-16",18.36],["2025-10-17",19.13],["2025-10-20",17.8],["2025-10-21",18.35],["2025-10-22",17.08],["2025-10-23",16.95],["2025-10-24",17.35],["2025-10-27",17.38],["2025-10-28",16.83],["2025-10-29",16.93],["2025-10-30",16.91],["2025-10-31",16.82],["2025-11-03",16.78],["2025-11-04",16.47],["2025-11-05",16.74],["2025-11-06",16.72],["2025-11-07",16.83],["2025-11-10",17.69],["2025-11-12",18.87],["2025-11-13",18.76],["2025-11-14",17.86],["2025-11-17",17.88],["2025-11-18",17.77],["2025-11-19",17.86],["2025-11-20",17.7],["2025-11-21",17.43],["2025-11-24",17.62],["2025-11-25",17.88],["2025-11-26",18.56],["2025-11-27",18.59],["2025-11-28",19.8],["2025-12-01",20.53],["2025-12-02",20.32],["2025-12-03",20.32],["2025-12-04",19.89],["2025-12-05",20.49],["2025-12-08",20.24],["2025-12-09",21.18],["2025-12-10",21.28],["2025-12-11",22.67],["2025-12-12",21.66],["2025-12-15",22.31],["2025-12-16",22.19],["2025-12-17",23.62],["2025-12-18",23.01],["2025-12-19",23.89],["2025-12-22",24.29],["2025-12-23",25.22],["2025-12-29",24.93],["2025-12-30",27.86],["2026-01-02",25.22],["2026-01-05",27.49],["2026-01-07",27.89],["2026-01-08",26.9],["2026-01-09",28.6],["2026-01-12",30.93],["2026-01-13",31.43],["2026-01-14",33.47],["2026-01-15",33.89],["2026-01-16",32.25],["2026-01-19",32.23],["2026-01-20",34.66],["2026-01-21",33.86],["2026-01-22",35.49],["2026-01-23",37.56],["2026-01-26",43.04],["2026-01-27",39.36],["2026-01-28",42.31],["2026-01-29",42.62],["2026-01-30",28.76],["2026-02-02",28.26],["2026-02-03",28.85],["2026-02-04",27.83],["2026-02-05",25],["2026-02-06",25.34],["2026-02-09",27.26],["2026-02-10",26.69],["2026-02-11",27.9],["2026-02-12",25.13],["2026-02-13",25.74],["2026-02-16",25.71],["2026-02-17",24.46],["2026-02-18",25.35],["2026-02-19",25.53],["2026-02-20",26.91],["2026-02-23",28.34],["2026-02-24",28.77],["2026-02-25",29.85],["2026-02-26",28.77],["2026-02-27",30.27],["2026-03-02",29.15],["2026-03-03",27.16],["2026-03-04",26.88],["2026-03-05",26.54],["2026-03-06",27.1],["2026-03-09",27.18],["2026-03-10",28.81],["2026-03-11",27.71],["2026-03-12",27.48],["2026-03-13",26.24],["2026-03-16",25.87],["2026-03-17",25.66],["2026-03-18",24.98],["2026-03-19",22.81],["2026-03-20",22.26],["2026-03-23",22],["2026-03-24",22.18],["2026-03-25",22.99],["2026-03-26",21.87],["2026-03-27",22.06],["2026-03-30",22.31],["2026-03-31",23.41],["2026-04-01",23.91],["2026-04-02",23.18],["2026-04-07",22.92],["2026-04-08",23.78],["2026-04-09",24.29],["2026-04-10",24.38],["2026-04-13",24.16],["2026-04-14",25.25],["2026-04-15",25.48],["2026-04-16",25.2],["2026-04-17",26.07],["2026-04-20",25.7],["2026-04-21",24.64],["2026-04-22",24.87],["2026-04-23",24.17],["2026-04-24",24.37],["2026-04-27",23.99],["2026-04-28",23.39],["2026-04-29",22.79],["2026-04-30",23.25],["2026-05-04",23.19],["2026-05-05",23.19],["2026-05-06",24.35],["2026-05-07",25.36],["2026-05-08",25.67],["2026-05-11",27.07],["2026-05-12",27.1],["2026-05-13",28.14],["2026-05-14",27.19],["2026-05-15",24.76],["2026-05-18",24.46],["2026-05-19",23.82],["2026-05-20",23.91],["2026-05-21",24.17],["2026-05-22",24.04],["2026-05-25",24.1],["2026-05-26",24.22],["2026-05-27",23.73],["2026-05-28",23.98],["2026-05-29",24.03],["2026-06-01",23.85],["2026-06-02",23.91],["2026-06-03",23.34],["2026-06-05",22.02],["2026-06-08",21.61]]}]}